S&P 500 Variance Jun '26 (VEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 7,412.75 | 29,435.00 | ||
| High | 299.75 | 7,416.75 | 29,468.75 | ||
| Low | 299.75 | 7,398.25 | 29,360.00 | ||
| Latest | 299.75s | 7,401.25s | 29,381.00 | ||
| Change | -5.00 | -14.75 | -73.75 | ||
| % Change | -1.64% | -0.20% | -0.25% | ||
| Volume | 0 | 4,143 | 3,322 | ||
| 20-Day Average Volume | 0 | 1,529,988 | 661,860 | ||
| Previous Close | 304.75 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.33 | 7,499.19 | 29,756.21 | ||
| 20-Day Raw Stochastic | 46.88% | 22.21% | 36.92% | ||
| 20-Day Relative Strength | 40.33 | 54.20 | 57.15 | ||
| Weighted Alpha | -47.49 | +19.24 | +32.27 | ||
| Today's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/01/26 | -2.59% since 06/01/26 | -3.64% since 06/01/26 | ||
| Low | 292.25 on 06/04/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 304.75 on 06/05/26 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 05/08/26 | -0.04% since 05/08/26 | +0.42% since 05/08/26 | ||
| Low | 292.25 on 06/04/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 308.25 on 05/11/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -25.94% since 03/06/26 | +9.16% since 03/06/26 | +18.37% since 03/06/26 | ||
| Low | 292.25 on 06/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 407.75 on 03/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -27.02% since 12/08/25 | +6.47% since 12/08/25 | +12.70% since 12/08/25 | ||
| Low | 292.25 on 06/04/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 410.75 on 12/09/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||