S&P 500 Variance Jan '26 (VEF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEF26 | ESM26 | NQM26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 118.82 | 6,632.25 | 24,255.00 | ||
| Low | 118.82 | 6,608.75 | 24,150.50 | ||
| Latest | 118.82s | 6,611.00 | 24,165.50 | ||
| Change | -0.93 | -11.25 | -52.50 | ||
| % Change | -0.78% | -0.17% | -0.22% | ||
| Volume | 0 | 24,561 | 22,092 | ||
| 20-Day Average Volume | 0 | 1,404,100 | 407,537 | ||
| Previous Close | 119.75 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.48 | 6,649.44 | 24,399.09 | ||
| 20-Day Raw Stochastic | 0.00% | 47.20% | 48.97% | ||
| 20-Day Relative Strength | 31.05 | 43.66 | 44.63 | ||
| Weighted Alpha | N/A | +16.80 | +20.53 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 01/09/26 | +3.13% since 03/27/26 | +3.62% since 03/27/26 | ||
| Low | 118.82 on 01/16/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 122.75 on 01/12/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -22.72% since 12/16/25 | -3.84% since 03/03/26 | -3.19% since 03/03/26 | ||
| Low | 118.82 on 01/16/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 161.25 on 12/17/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -68.21% since 10/16/25 | -4.87% since 01/02/26 | -5.60% since 01/02/26 | ||
| Low | 118.82 on 01/16/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 302.75 on 10/17/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -73.40% since 07/21/25 | -3.81% since 10/03/25 | -5.01% since 10/03/25 | ||
| Low | 118.82 on 01/16/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 471.75 on 08/01/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||