S&P 500 Variance Jan '25 (VEF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEF25 | ESH26 | NQH26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 6,685.50 | 24,435.25 | ||
| High | 157.91 | 6,818.50 | 25,058.00 | ||
| Low | 157.91 | 6,584.50 | 24,000.00 | ||
| Latest | 157.91s | 6,786.75 | 24,938.75 | ||
| Change | +3.16 | +43.00 | +268.50 | ||
| % Change | +2.04% | +0.64% | +1.09% | ||
| Volume | 0 | 2,152,776 | 690,194 | ||
| 20-Day Average Volume | 0 | 1,638,393 | 596,475 | ||
| Previous Close | 154.75 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.20 | 6,882.44 | 24,996.60 | ||
| 20-Day Raw Stochastic | 7.40% | 49.30% | 64.28% | ||
| 20-Day Relative Strength | 45.66 | 43.99 | 47.21 | ||
| Weighted Alpha | N/A | +14.07 | +17.90 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 01/10/25 | -1.35% since 03/02/26 | -0.25% since 03/02/26 | ||
| Low | 153.50 on 01/14/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 157.91 on 01/17/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 12/17/24 | -2.70% since 02/09/26 | -1.55% since 02/09/26 | ||
| Low | 149.75 on 01/03/25 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 308.50 on 12/18/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -50.69% since 10/17/24 | -1.61% since 12/09/25 | -3.82% since 12/09/25 | ||
| Low | 138.75 on 12/06/24 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 370.75 on 10/31/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -56.77% since 09/23/24 | +2.41% since 09/09/25 | +2.54% since 09/09/25 | ||
| Low | 138.75 on 12/06/24 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 454.75 on 10/07/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||