SHFE Bitumen Sep '26 (VDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDU26 | GCQ26 | SIN26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,302 | 4,520.0 | 75.495 | ||
| High | 4,331 | 4,525.1 | 75.625 | ||
| Low | 4,242 | 4,454.0 | 72.975 | ||
| Latest | 4,294s | 4,461.8 | 72.980 | ||
| Change | -71 | -58.1 | -2.576 | ||
| % Change | -1.63% | -1.29% | -3.41% | ||
| Volume | 414,306 | 102,178 | 32,859 | ||
| 20-Day Average Volume | 219,272 | 68,621 | 46,209 | ||
| Previous Close | 4,365 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,244 | 4,613.1 | 78.556 | ||
| 20-Day Raw Stochastic | 65.26% | 17.17% | 6.55% | ||
| 20-Day Relative Strength | 56.73 | 40.05 | 43.97 | ||
| Weighted Alpha | +39.02 | +20.05 | +81.15 | ||
| Today's Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 05/27/26 | -0.29% since 05/27/26 | -2.28% since 05/27/26 | ||
| Low | 4,072 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,423 on 06/02/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/30/26 | -4.52% since 05/01/26 | -4.25% since 05/01/26 | ||
| Low | 4,031 on 05/08/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,434 on 05/20/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.30% since 03/03/26 | -14.09% since 03/03/26 | -12.95% since 03/03/26 | ||
| Low | 3,522 on 03/05/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,434 on 05/20/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +41.58% since 12/03/25 | +3.31% since 12/03/25 | +23.01% since 12/03/25 | ||
| Low | 2,952 on 12/17/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 4,434 on 05/20/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||