SHFE Bitumen Jun '25 (VDM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDM25 | GCJ26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,600 | 5,015.0 | 78.475 | ||
| High | 3,650 | 5,063.0 | 81.100 | ||
| Low | 3,600 | 4,999.3 | 77.285 | ||
| Latest | 3,630s | 5,046.0 | 80.400 | ||
| Change | +30 | +48.6 | +2.766 | ||
| % Change | +0.83% | +0.97% | +3.56% | ||
| Volume | 5 | 32,502 | 12,207 | ||
| 20-Day Average Volume | 25,396 | 213,476 | 128,448 | ||
| Previous Close | 3,600 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,525 | 5,013.6 | 86.860 | ||
| 20-Day Raw Stochastic | 91.42% | 51.96% | 28.91% | ||
| 20-Day Relative Strength | 60.79 | 56.87 | 50.06 | ||
| Weighted Alpha | +3.74 | +67.85 | +160.25 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/09/25 | +2.02% since 02/12/26 | +6.54% since 02/12/26 | ||
| Low | 3,452 on 06/11/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 3,650 on 06/16/25 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 05/16/25 | +5.16% since 01/20/26 | -14.79% since 01/20/26 | ||
| Low | 3,417 on 05/30/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,650 on 06/16/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 03/14/25 | +22.38% since 11/20/25 | +58.24% since 11/20/25 | ||
| Low | 3,171 on 04/10/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,672 on 04/02/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.45% since 12/16/24 | +46.78% since 08/20/25 | +108.30% since 08/20/25 | ||
| Low | 3,171 on 04/10/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 3,889 on 02/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||