SHFE Bitumen Jun '25 (VDM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDM25 | GCG26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,600 | 4,481.8 | 69.080 | ||
| High | 3,650 | 4,530.8 | 70.155 | ||
| Low | 3,600 | 4,479.8 | 68.965 | ||
| Latest | 3,630s | 4,516.7 | 69.675 | ||
| Change | +30 | +47.3 | +1.110 | ||
| % Change | +0.83% | +1.06% | +1.62% | ||
| Volume | 5 | 77,052 | 30,199 | ||
| 20-Day Average Volume | 25,396 | 194,281 | 107,851 | ||
| Previous Close | 3,600 | 4,469.4 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,525 | 4,297.4 | 61.350 | ||
| 20-Day Raw Stochastic | 91.42% | 96.47% | 97.32% | ||
| 20-Day Relative Strength | 60.79 | 72.12 | 72.94 | ||
| Weighted Alpha | +3.74 | +65.09 | +147.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/09/25 | +4.27% since 12/16/25 | +9.98% since 12/16/25 | ||
| Low | 3,452 on 06/11/25 | 4,330.7 on 12/17/25 | 63.725 on 12/17/25 | ||
| High | 3,650 on 06/16/25 | 4,530.8 on 12/23/25 | 70.155 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 05/16/25 | +9.74% since 11/21/25 | +37.75% since 11/21/25 | ||
| Low | 3,417 on 05/30/25 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 3,650 on 06/16/25 | 4,530.8 on 12/23/25 | 70.155 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +3.68% since 03/14/25 | +17.46% since 09/23/25 | +54.34% since 09/23/25 | ||
| Low | 3,171 on 04/10/25 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 3,672 on 04/02/25 | 4,530.8 on 12/23/25 | 70.155 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +3.45% since 12/16/24 | +29.91% since 06/23/25 | +86.20% since 06/23/25 | ||
| Low | 3,171 on 04/10/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,889 on 02/21/25 | 4,530.8 on 12/23/25 | 70.155 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||