SHFE Bitumen May '16 (VDK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDK16 | GCM26 | SIK26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,750 | 4,790.5 | 75.500 | ||
| High | 1,750 | 4,820.0 | 77.005 | ||
| Low | 1,750 | 4,752.7 | 74.880 | ||
| Latest | 1,750s | 4,798.6 | 76.400 | ||
| Change | -30 | -19.4 | -0.038 | ||
| % Change | -1.69% | -0.40% | -0.05% | ||
| Volume | 138 | 83,448 | 18,199 | ||
| 20-Day Average Volume | 228 | 111,454 | 46,105 | ||
| Previous Close | 1,780 | 4,818.0 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,799 | 4,713.3 | 73.886 | ||
| 20-Day Raw Stochastic | 40.21% | 65.80% | 64.09% | ||
| 20-Day Relative Strength | 47.46 | 49.63 | 49.43 | ||
| Weighted Alpha | N/A | +40.50 | +127.60 | ||
| Today's Opinion | 24% Sell | 16% Buy | Hold | ||
| Previous Opinion | 8% Sell | 32% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/09/16 | +2.86% since 04/02/26 | +5.39% since 04/02/26 | ||
| Low | 1,594 on 05/11/16 | 4,626.2 on 04/06/26 | 69.780 on 04/07/26 | ||
| High | 1,788 on 05/11/16 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 04/15/16 | -8.86% since 03/10/26 | -14.22% since 03/10/26 | ||
| Low | 1,594 on 05/11/16 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,982 on 04/22/16 | 5,269.5 on 03/11/26 | 89.705 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 02/16/16 | +5.38% since 01/09/26 | -3.86% since 01/09/26 | ||
| Low | 1,594 on 05/11/16 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,982 on 04/22/16 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.91% since 11/17/15 | +17.66% since 10/10/25 | +59.57% since 10/10/25 | ||
| Low | 1,582 on 02/15/16 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,244 on 11/17/15 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||