SHFE Bitumen Apr '26 (VDJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDJ26 | GCG26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,030 | 4,481.8 | 69.080 | ||
| High | 3,036 | 4,530.8 | 70.795 | ||
| Low | 2,992 | 4,479.8 | 68.965 | ||
| Latest | 3,010s | 4,497.0 | 70.320 | ||
| Change | +16 | +27.6 | +1.755 | ||
| % Change | +0.53% | +0.62% | +2.56% | ||
| Volume | 10,969 | 124,344 | 56,378 | ||
| 20-Day Average Volume | 10,486 | 196,530 | 109,058 | ||
| Previous Close | 2,994 | 4,469.4 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,992 | 4,296.5 | 61.399 | ||
| 20-Day Raw Stochastic | 59.90% | 91.92% | 99.07% | ||
| 20-Day Relative Strength | 44.40 | 71.40 | 73.87 | ||
| Weighted Alpha | -10.28 | +64.21 | +152.70 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/16/25 | +3.86% since 12/16/25 | +11.51% since 12/16/25 | ||
| Low | 2,892 on 12/17/25 | 4,330.7 on 12/17/25 | 63.725 on 12/17/25 | ||
| High | 3,036 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 11/21/25 | +9.32% since 11/21/25 | +39.67% since 11/21/25 | ||
| Low | 2,892 on 12/17/25 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 3,103 on 11/25/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -9.12% since 09/23/25 | +17.00% since 09/23/25 | +56.49% since 09/23/25 | ||
| Low | 2,892 on 12/17/25 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 3,422 on 09/29/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -13.88% since 06/23/25 | +29.40% since 06/23/25 | +88.80% since 06/23/25 | ||
| Low | 2,892 on 12/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,476 on 09/02/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||