SHFE Bitumen Mar '25 (VDH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDH25 | GCG26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,633.7 | 90.605 | ||
| High | 3,460 | 4,698.0 | 94.365 | ||
| Low | 3,460 | 4,622.2 | 90.500 | ||
| Latest | 3,460s | 4,669.9s | 93.100 | ||
| Change | +6 | +74.5 | +4.563 | ||
| % Change | +0.17% | +1.62% | +5.15% | ||
| Volume | 0 | 93,723 | 46,707 | ||
| 20-Day Average Volume | 21,774 | 211,783 | 144,056 | ||
| Previous Close | 3,454 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,644 | 4,496.4 | 78.630 | ||
| 20-Day Raw Stochastic | 11.78% | 92.89% | 95.54% | ||
| 20-Day Relative Strength | 33.26 | 66.47 | 69.13 | ||
| Weighted Alpha | -4.51 | +62.20 | +237.85 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 03/10/25 | +1.17% since 01/12/26 | +9.33% since 01/12/26 | ||
| Low | 3,401 on 03/13/25 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 3,593 on 03/11/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 02/17/25 | +6.41% since 12/19/25 | +37.84% since 12/19/25 | ||
| Low | 3,401 on 03/13/25 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 3,902 on 02/21/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 12/17/24 | +9.92% since 10/17/25 | +83.60% since 10/17/25 | ||
| Low | 3,401 on 03/13/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,902 on 02/21/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +13.15% since 09/13/24 | +35.66% since 07/18/25 | +136.21% since 07/18/25 | ||
| Low | 3,018 on 09/27/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,902 on 02/21/25 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||