SHFE Bitumen Jan '26 (VDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDF26 | GCG26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,879 | 4,371.5 | 66.510 | ||
| High | 3,000 | 4,375.1 | 66.810 | ||
| Low | 2,855 | 4,355.2 | 65.720 | ||
| Latest | 2,940s | 4,365.5 | 66.570 | ||
| Change | +34 | -8.4 | -0.331 | ||
| % Change | +1.17% | -0.19% | -0.49% | ||
| Volume | 45,770 | 22,978 | 19,125 | ||
| 20-Day Average Volume | 147,607 | 173,064 | 96,464 | ||
| Previous Close | 2,906 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,970 | 4,245.8 | 58.755 | ||
| 20-Day Raw Stochastic | 36.80% | 92.87% | 96.51% | ||
| 20-Day Relative Strength | 38.48 | 64.66 | 71.57 | ||
| Weighted Alpha | -20.77 | +58.22 | +136.10 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 12/10/25 | +1.18% since 12/11/25 | +3.01% since 12/11/25 | ||
| Low | 2,855 on 12/17/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 3,000 on 12/17/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -3.38% since 11/17/25 | +6.39% since 11/18/25 | +30.09% since 11/18/25 | ||
| Low | 2,855 on 12/17/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,086 on 11/21/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -13.07% since 09/17/25 | +17.72% since 09/18/25 | +56.16% since 09/18/25 | ||
| Low | 2,855 on 12/17/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 3,413 on 09/29/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -14.04% since 06/17/25 | +25.01% since 06/18/25 | +74.56% since 06/18/25 | ||
| Low | 2,855 on 12/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,589 on 06/23/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||