SHFE Copper Nov '25 (VCX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCX25 | GCJ26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 86,820 | 5,247.5 | 88.040 | ||
| High | 86,820 | 5,269.4 | 88.750 | ||
| Low | 85,880 | 5,164.1 | 84.605 | ||
| Latest | 86,360s | 5,192.2 | 88.145 | ||
| Change | -630 | -33.4 | +1.572 | ||
| % Change | -0.72% | -0.64% | +1.82% | ||
| Volume | 2,335 | 51,082 | 21,022 | ||
| 20-Day Average Volume | 26,941 | 214,540 | 112,082 | ||
| Previous Close | 86,990 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86,659 | 5,029.1 | 84.827 | ||
| 20-Day Raw Stochastic | 39.32% | 63.77% | 41.48% | ||
| 20-Day Relative Strength | 56.88 | 59.78 | 53.98 | ||
| Weighted Alpha | +17.91 | +77.32 | +200.53 | ||
| Today's Opinion | 40% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/10/25 | +5.81% since 02/17/26 | +19.54% since 02/17/26 | ||
| Low | 85,880 on 11/17/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 87,720 on 11/14/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 10/17/25 | +3.46% since 01/23/26 | -13.25% since 01/23/26 | ||
| Low | 84,450 on 10/20/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 89,200 on 10/30/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 08/15/25 | +24.79% since 11/24/25 | +72.51% since 11/24/25 | ||
| Low | 78,400 on 08/21/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 89,200 on 10/30/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 05/16/25 | +49.61% since 08/22/25 | +119.73% since 08/22/25 | ||
| Low | 76,100 on 05/19/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 89,200 on 10/30/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||