SHFE Copper Oct '23 (VCV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCV23 | GCJ26 | SIK26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 66,300 | 5,201.9 | 89.075 | ||
| High | 66,570 | 5,212.0 | 89.685 | ||
| Low | 65,900 | 5,182.9 | 88.305 | ||
| Latest | 66,330s | 5,208.7 | 89.640 | ||
| Change | -100 | +14.5 | +2.056 | ||
| % Change | -0.15% | +0.28% | +2.35% | ||
| Volume | 3,460 | 7,749 | 3,598 | ||
| 20-Day Average Volume | 45,779 | 173,867 | 28,513 | ||
| Previous Close | 66,430 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,047 | 5,018.4 | 82.029 | ||
| 20-Day Raw Stochastic | 10.70% | 73.05% | 44.27% | ||
| 20-Day Relative Strength | 33.05 | 59.35 | 53.72 | ||
| Weighted Alpha | +6.74 | +77.54 | +201.68 | ||
| Today's Opinion | 72% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 10/09/23 | +2.25% since 02/20/26 | +7.08% since 02/20/26 | ||
| Low | 65,900 on 10/16/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 67,370 on 10/10/23 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 09/15/23 | +1.46% since 01/27/26 | -16.81% since 01/27/26 | ||
| Low | 65,900 on 10/16/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 69,520 on 09/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 07/14/23 | +22.77% since 11/26/25 | +64.51% since 11/26/25 | ||
| Low | 65,900 on 10/16/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 70,720 on 08/01/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 04/14/23 | +48.36% since 08/27/25 | +122.28% since 08/27/25 | ||
| Low | 62,310 on 05/25/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 70,720 on 08/01/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||