SHFE Copper Sep '25 (VCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCU25 | GCQ26 | SIN26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 81,050 | 4,515.8 | 75.155 | ||
| High | 81,090 | 4,571.3 | 77.235 | ||
| Low | 80,650 | 4,492.3 | 74.770 | ||
| Latest | 80,870s | 4,558.5 | 77.060 | ||
| Change | +160 | +52.2 | +1.806 | ||
| % Change | +0.20% | +1.16% | +2.40% | ||
| Volume | 4,430 | 35,220 | 8,620 | ||
| 20-Day Average Volume | 26,714 | 60,671 | 44,444 | ||
| Previous Close | 80,710 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79,576 | 4,621.9 | 78.650 | ||
| 20-Day Raw Stochastic | 82.99% | 39.34% | 27.75% | ||
| 20-Day Relative Strength | 64.92 | 44.58 | 49.01 | ||
| Weighted Alpha | +7.76 | +23.59 | +94.51 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/08/25 | +0.60% since 05/26/26 | +0.55% since 05/26/26 | ||
| Low | 79,530 on 09/10/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 81,360 on 09/12/25 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 08/15/25 | -2.52% since 05/01/26 | +0.78% since 05/01/26 | ||
| Low | 78,480 on 08/21/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 81,360 on 09/12/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 06/13/25 | -15.39% since 03/02/26 | -13.92% since 03/02/26 | ||
| Low | 77,400 on 06/16/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 81,360 on 09/12/25 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 03/14/25 | +5.77% since 12/02/25 | +29.25% since 12/02/25 | ||
| Low | 70,950 on 04/09/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 82,670 on 03/26/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||