SHFE Copper Sep '25 (VCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCU25 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 81,050 | 4,529.1 | 80.505 | ||
| High | 81,090 | 4,612.7 | 84.690 | ||
| Low | 80,650 | 4,520.8 | 79.900 | ||
| Latest | 80,870s | 4,599.5 | 84.350 | ||
| Change | +160 | +98.6 | +5.009 | ||
| % Change | +0.20% | +2.19% | +6.31% | ||
| Volume | 4,430 | 92,047 | 49,419 | ||
| 20-Day Average Volume | 26,714 | 201,078 | 132,190 | ||
| Previous Close | 80,710 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79,576 | 4,425.9 | 72.053 | ||
| 20-Day Raw Stochastic | 82.99% | 94.18% | 97.78% | ||
| 20-Day Relative Strength | 64.92 | 65.45 | 66.74 | ||
| Weighted Alpha | +7.76 | +60.90 | +199.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/08/25 | +3.19% since 01/05/26 | +9.79% since 01/05/26 | ||
| Low | 79,530 on 09/10/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 81,360 on 09/12/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 08/15/25 | +6.13% since 12/12/25 | +35.73% since 12/12/25 | ||
| Low | 78,480 on 08/21/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 81,360 on 09/12/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 06/13/25 | +13.91% since 10/10/25 | +76.05% since 10/10/25 | ||
| Low | 77,400 on 06/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 81,360 on 09/12/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 03/14/25 | +33.29% since 07/11/25 | +111.18% since 07/11/25 | ||
| Low | 70,950 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 82,670 on 03/26/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||