SHFE Copper Jul '26 (VCN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCN26 | GCJ26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 101,260 | 5,003.6 | 78.100 | ||
| High | 102,820 | 5,069.0 | 82.125 | ||
| Low | 100,600 | 4,988.6 | 78.100 | ||
| Latest | 101,840s | 5,040.4 | 80.110 | ||
| Change | +1,850 | +60.6 | +3.215 | ||
| % Change | +1.85% | +1.22% | +4.18% | ||
| Volume | 2,539 | 60,763 | 30,547 | ||
| 20-Day Average Volume | 6,253 | 187,274 | 170,871 | ||
| Previous Close | 99,990 | 4,979.8 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102,771 | 4,900.7 | 91.756 | ||
| 20-Day Raw Stochastic | 22.60% | 51.52% | 28.12% | ||
| 20-Day Relative Strength | 53.43 | 59.57 | 49.27 | ||
| Weighted Alpha | +35.91 | +70.58 | +161.40 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/02/26 | +8.40% since 02/02/26 | +4.11% since 02/02/26 | ||
| Low | 98,090 on 02/06/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 106,260 on 02/04/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 01/09/26 | +11.22% since 01/09/26 | +1.05% since 01/09/26 | ||
| Low | 98,090 on 02/06/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 114,680 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.87% since 11/07/25 | +23.83% since 11/07/25 | +64.48% since 11/07/25 | ||
| Low | 85,280 on 11/18/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 114,680 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.95% since 08/08/25 | +42.49% since 08/08/25 | +102.83% since 08/08/25 | ||
| Low | 78,480 on 08/11/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 114,680 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||