SHFE Copper May '26 (VCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCK26 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,500 | 4,334.3 | 64.110 | ||
| High | 94,370 | 4,345.3 | 64.205 | ||
| Low | 90,770 | 4,307.2 | 62.275 | ||
| Latest | 92,600s | 4,313.8 | 62.730 | ||
| Change | -890 | -21.4 | -0.859 | ||
| % Change | -0.95% | -0.49% | -1.35% | ||
| Volume | 25,067 | 29,497 | 23,981 | ||
| 20-Day Average Volume | 9,701 | 155,722 | 86,519 | ||
| Previous Close | 93,490 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88,957 | 4,219.2 | 57.188 | ||
| 20-Day Raw Stochastic | 79.06% | 80.17% | 85.83% | ||
| 20-Day Relative Strength | 69.82 | 61.98 | 66.76 | ||
| Weighted Alpha | +26.71 | +55.89 | +118.04 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/08/25 | +1.92% since 12/09/25 | +3.16% since 12/09/25 | ||
| Low | 90,600 on 12/10/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 94,480 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.18% since 11/14/25 | +4.55% since 11/14/25 | +22.29% since 11/14/25 | ||
| Low | 85,500 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 94,480 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.56% since 09/15/25 | +15.01% since 09/16/25 | +44.57% since 09/16/25 | ||
| Low | 79,500 on 09/18/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 94,480 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +20.65% since 06/13/25 | +23.36% since 06/16/25 | +66.80% since 06/16/25 | ||
| Low | 76,300 on 06/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 94,480 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||