SHFE Copper May '26 (VCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCK26 | GCJ26 | SIK26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,600 | 4,473.5 | 71.480 | ||
| High | 96,380 | 4,601.0 | 74.800 | ||
| Low | 93,480 | 4,458.2 | 71.310 | ||
| Latest | 95,190s | 4,548.4 | 72.810 | ||
| Change | +680 | +146.4 | +3.241 | ||
| % Change | +0.72% | +3.33% | +4.66% | ||
| Volume | 134,036 | 99,828 | 18,436 | ||
| 20-Day Average Volume | 104,039 | 190,010 | 52,469 | ||
| Previous Close | 94,510 | 4,402.0 | 69.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99,652 | 4,969.7 | 80.968 | ||
| 20-Day Raw Stochastic | 27.60% | 32.70% | 30.96% | ||
| 20-Day Relative Strength | 40.36 | 39.48 | 43.28 | ||
| Weighted Alpha | +23.67 | +35.82 | +102.12 | ||
| Today's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 03/18/26 | -7.35% since 03/18/26 | -6.71% since 03/18/26 | ||
| Low | 91,500 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 98,000 on 03/19/26 | 4,868.7 on 03/19/26 | 76.755 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.31% since 02/25/26 | -13.20% since 02/25/26 | -21.00% since 02/25/26 | ||
| Low | 91,500 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 104,870 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 12/25/25 | +0.02% since 12/24/25 | +0.18% since 12/24/25 | ||
| Low | 91,500 on 03/23/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 114,700 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 09/25/25 | +18.48% since 09/25/25 | +57.39% since 09/25/25 | ||
| Low | 81,640 on 09/29/25 | 3,821.7 on 09/26/25 | 45.775 on 09/26/25 | ||
| High | 114,700 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||