SHFE Copper Apr '25 (VCJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCJ25 | GCJ26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 76,300 | 5,128.8 | 84.600 | ||
| High | 76,300 | 5,240.9 | 87.845 | ||
| Low | 75,730 | 5,120.4 | 84.560 | ||
| Latest | 76,090s | 5,230.5 | 86.985 | ||
| Change | -50 | +149.6 | +4.642 | ||
| % Change | -0.07% | +2.94% | +5.64% | ||
| Volume | 2,100 | 108,388 | 46,397 | ||
| 20-Day Average Volume | 29,505 | 220,000 | 126,081 | ||
| Previous Close | 76,140 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,592 | 5,026.2 | 86.236 | ||
| 20-Day Raw Stochastic | 38.58% | 67.54% | 40.17% | ||
| 20-Day Relative Strength | 44.34 | 61.19 | 53.56 | ||
| Weighted Alpha | -3.66 | +79.45 | +197.04 | ||
| Today's Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/08/25 | +3.76% since 02/13/26 | +11.79% since 02/13/26 | ||
| Low | 71,580 on 04/09/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 76,460 on 04/14/25 | 5,239.0 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 03/14/25 | +4.37% since 01/23/26 | -13.99% since 01/23/26 | ||
| Low | 71,580 on 04/09/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 83,270 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 01/15/25 | +26.33% since 11/21/25 | +72.39% since 11/21/25 | ||
| Low | 71,580 on 04/09/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 83,270 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 10/15/24 | +50.91% since 08/22/25 | +117.84% since 08/22/25 | ||
| Low | 71,580 on 04/09/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 83,270 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||