SHFE Copper Feb '26 (VCG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCG26 | GCJ26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 100,490 | 5,003.6 | 78.100 | ||
| High | 102,190 | 5,069.0 | 82.125 | ||
| Low | 100,100 | 4,988.6 | 78.100 | ||
| Latest | 101,490s | 5,027.5 | 80.900 | ||
| Change | +2,060 | +47.7 | +4.005 | ||
| % Change | +2.07% | +0.96% | +5.21% | ||
| Volume | 15,395 | 46,896 | 20,820 | ||
| 20-Day Average Volume | 69,292 | 186,555 | 170,387 | ||
| Previous Close | 99,430 | 4,979.8 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102,107 | 4,900.3 | 91.805 | ||
| 20-Day Raw Stochastic | 25.81% | 50.81% | 29.79% | ||
| 20-Day Relative Strength | 53.64 | 59.37 | 49.76 | ||
| Weighted Alpha | +36.42 | +70.18 | +165.71 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/02/26 | +8.21% since 02/02/26 | +5.37% since 02/02/26 | ||
| Low | 97,720 on 02/06/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 105,380 on 02/04/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 01/09/26 | +11.03% since 01/09/26 | +2.27% since 01/09/26 | ||
| Low | 97,180 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 113,880 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.04% since 11/07/25 | +23.62% since 11/07/25 | +66.46% since 11/07/25 | ||
| Low | 85,530 on 11/19/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 113,880 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.60% since 08/08/25 | +42.25% since 08/08/25 | +105.28% since 08/08/25 | ||
| Low | 78,340 on 08/11/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 113,880 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||