SHFE Aluminium Nov '24 (VBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBX24 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,655 | 5,160.0 | 87.165 | ||
| High | 20,840 | 5,212.0 | 89.850 | ||
| Low | 20,630 | 5,135.9 | 86.505 | ||
| Latest | 20,730s | 5,204.4 | 89.480 | ||
| Change | +150 | +28.1 | +1.974 | ||
| % Change | +0.73% | +0.54% | +2.26% | ||
| Volume | 1,695 | 15,163 | 4,798 | ||
| 20-Day Average Volume | 21,717 | 211,292 | 103,429 | ||
| Previous Close | 20,580 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,918 | 5,032.5 | 83.977 | ||
| 20-Day Raw Stochastic | 18.04% | 64.71% | 43.96% | ||
| 20-Day Relative Strength | 51.49 | 59.91 | 54.77 | ||
| Weighted Alpha | +10.38 | +77.85 | +207.16 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/08/24 | +3.84% since 02/18/26 | +15.14% since 02/18/26 | ||
| Low | 20,500 on 11/14/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 21,585 on 11/11/24 | 5,269.4 on 02/24/26 | 89.850 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/15/24 | +3.69% since 01/23/26 | -11.83% since 01/23/26 | ||
| Low | 20,475 on 10/18/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 21,775 on 11/08/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 08/15/24 | +23.67% since 11/25/25 | +73.05% since 11/25/25 | ||
| Low | 19,065 on 09/09/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 21,775 on 11/08/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 05/15/24 | +49.96% since 08/25/25 | +125.24% since 08/25/25 | ||
| Low | 18,825 on 08/06/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 22,120 on 05/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||