SHFE Aluminium Nov '20 (VBX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBX20 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 15,700 | 5,015.0 | 78.475 | ||
| High | 15,775 | 5,131.0 | 84.645 | ||
| Low | 15,550 | 4,999.3 | 77.285 | ||
| Latest | 15,640s | 5,080.9 | 82.343s | ||
| Change | unch | +83.5 | +4.709 | ||
| % Change | unch | +1.67% | +6.07% | ||
| Volume | 10,590 | 127,969 | 55,397 | ||
| 20-Day Average Volume | 36,225 | 218,408 | 130,643 | ||
| Previous Close | 15,640 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,971 | 5,017.3 | 87.045 | ||
| 20-Day Raw Stochastic | 87.78% | 57.97% | 35.33% | ||
| 20-Day Relative Strength | 76.58 | 58.58 | 52.04 | ||
| Weighted Alpha | +19.55 | +71.18 | +176.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 11/09/20 | +3.49% since 02/12/26 | +11.45% since 02/12/26 | ||
| Low | 15,075 on 11/10/20 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 15,805 on 11/13/20 | 5,121.6 on 02/20/26 | 84.590 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 10/16/20 | +6.67% since 01/20/26 | -10.87% since 01/20/26 | ||
| Low | 14,455 on 10/29/20 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 15,805 on 11/13/20 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.65% since 08/14/20 | +24.13% since 11/20/25 | +65.53% since 11/20/25 | ||
| Low | 13,225 on 08/21/20 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 15,805 on 11/13/20 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.54% since 05/15/20 | +48.89% since 08/20/25 | +117.90% since 08/20/25 | ||
| Low | 12,310 on 05/18/20 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 15,805 on 11/13/20 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||