SHFE Aluminium Nov '20 (VBX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBX20 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 15,700 | 4,767.5 | 94.550 | ||
| High | 15,775 | 4,891.1 | 95.530 | ||
| Low | 15,550 | 4,761.5 | 93.275 | ||
| Latest | 15,640s | 4,859.0 | 94.545 | ||
| Change | unch | +93.2 | -0.091 | ||
| % Change | unch | +1.96% | -0.10% | ||
| Volume | 10,590 | 114,169 | 26,153 | ||
| 20-Day Average Volume | 36,225 | 224,323 | 148,241 | ||
| Previous Close | 15,640 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,971 | 4,523.9 | 80.040 | ||
| 20-Day Raw Stochastic | 87.78% | 91.53% | 94.07% | ||
| 20-Day Relative Strength | 76.58 | 72.12 | 69.30 | ||
| Weighted Alpha | +19.55 | +70.39 | +243.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 11/09/20 | +5.23% since 01/13/26 | +8.99% since 01/13/26 | ||
| Low | 15,075 on 11/10/20 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 15,805 on 11/13/20 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 10/16/20 | +10.31% since 12/19/25 | +39.43% since 12/19/25 | ||
| Low | 14,455 on 10/29/20 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 15,805 on 11/13/20 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +10.65% since 08/14/20 | +16.84% since 10/21/25 | +94.95% since 10/21/25 | ||
| Low | 13,225 on 08/21/20 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 15,805 on 11/13/20 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +26.54% since 05/15/20 | +38.65% since 07/21/25 | +133.68% since 07/21/25 | ||
| Low | 12,310 on 05/18/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 15,805 on 11/13/20 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||