SHFE Aluminium Oct '24 (VBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBV24 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,750 | 5,015.0 | 78.475 | ||
| High | 20,800 | 5,063.0 | 81.100 | ||
| Low | 20,375 | 4,999.3 | 77.285 | ||
| Latest | 20,715s | 5,053.7 | 80.880 | ||
| Change | -100 | +56.3 | +3.246 | ||
| % Change | -0.48% | +1.13% | +4.18% | ||
| Volume | 2,150 | 30,897 | 11,548 | ||
| 20-Day Average Volume | 59,381 | 213,424 | 128,430 | ||
| Previous Close | 20,815 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,077 | 5,013.9 | 86.864 | ||
| 20-Day Raw Stochastic | 87.86% | 52.46% | 29.05% | ||
| 20-Day Relative Strength | 65.03 | 57.02 | 50.10 | ||
| Weighted Alpha | +11.10 | +68.12 | +160.60 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/08/24 | +2.15% since 02/12/26 | +6.65% since 02/12/26 | ||
| Low | 20,270 on 10/10/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 20,945 on 10/14/24 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 09/13/24 | +5.29% since 01/20/26 | -14.71% since 01/20/26 | ||
| Low | 19,705 on 09/23/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 20,945 on 10/14/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 07/15/24 | +22.53% since 11/20/25 | +58.40% since 11/20/25 | ||
| Low | 18,775 on 08/06/24 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 20,945 on 10/14/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 04/15/24 | +46.96% since 08/20/25 | +108.51% since 08/20/25 | ||
| Low | 18,775 on 08/06/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 22,120 on 05/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||