SHFE Aluminium Aug '24 (VBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBQ24 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 19,000 | 4,635.7 | 93.400 | ||
| High | 19,460 | 4,637.2 | 93.700 | ||
| Low | 18,950 | 4,584.0 | 86.125 | ||
| Latest | 19,030s | 4,622.1 | 91.955 | ||
| Change | +65 | -13.6 | +0.570 | ||
| % Change | +0.34% | -0.29% | +0.62% | ||
| Volume | 3,365 | 195,471 | 178,659 | ||
| 20-Day Average Volume | 18,558 | 215,456 | 145,246 | ||
| Previous Close | 18,965 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,106 | 4,469.9 | 76.114 | ||
| 20-Day Raw Stochastic | 36.17% | 91.37% | 92.59% | ||
| 20-Day Relative Strength | 36.97 | 65.22 | 70.90 | ||
| Weighted Alpha | +1.96 | +62.12 | +234.92 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/08/24 | +3.55% since 01/08/26 | +21.74% since 01/08/26 | ||
| Low | 18,865 on 08/09/24 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 19,525 on 08/12/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 07/15/24 | +6.54% since 12/15/25 | +43.86% since 12/15/25 | ||
| Low | 18,690 on 08/06/24 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 20,015 on 07/16/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.13% since 05/15/24 | +9.05% since 10/15/25 | +76.10% since 10/15/25 | ||
| Low | 18,690 on 08/06/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 22,115 on 05/30/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 02/08/24 | +35.05% since 07/15/25 | +134.40% since 07/15/25 | ||
| Low | 18,430 on 02/20/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 22,115 on 05/30/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||