SHFE Aluminium Jul '26 (VBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBN26 | GCM26 | SIN26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,630 | 4,644.0 | 76.455 | ||
| High | 24,695 | 4,650.6 | 76.530 | ||
| Low | 24,380 | 4,510.1 | 72.600 | ||
| Latest | 24,485s | 4,525.4 | 73.195 | ||
| Change | -165 | -119.1 | -3.236 | ||
| % Change | -0.67% | -2.56% | -4.23% | ||
| Volume | 89,820 | 113,019 | 36,476 | ||
| 20-Day Average Volume | 54,221 | 128,085 | 23,387 | ||
| Previous Close | 24,650 | 4,644.5 | 76.431 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,929 | 4,731.6 | 76.759 | ||
| 20-Day Raw Stochastic | 7.95% | 5.35% | 22.24% | ||
| 20-Day Relative Strength | 46.73 | 41.17 | 45.56 | ||
| Weighted Alpha | +20.96 | +24.61 | +100.17 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/23/26 | -3.45% since 04/27/26 | -2.92% since 04/27/26 | ||
| Low | 24,380 on 04/30/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 25,220 on 04/27/26 | 4,716.5 on 04/28/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 03/30/26 | -3.16% since 04/02/26 | -0.16% since 04/02/26 | ||
| Low | 24,380 on 04/30/26 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 25,700 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 01/30/26 | -9.14% since 02/04/26 | -14.41% since 02/04/26 | ||
| Low | 23,100 on 02/02/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 25,980 on 03/09/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.68% since 10/30/25 | +11.84% since 11/04/25 | +50.96% since 11/04/25 | ||
| Low | 21,265 on 10/31/25 | 4,035.6 on 11/05/25 | 48.850 on 11/06/25 | ||
| High | 26,320 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||