SHFE Aluminium Jul '25 (VBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBN25 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,450 | 4,635.7 | 93.400 | ||
| High | 20,500 | 4,637.2 | 93.700 | ||
| Low | 20,410 | 4,584.5 | 86.125 | ||
| Latest | 20,470s | 4,611.8 | 89.435 | ||
| Change | -60 | -23.9 | -1.950 | ||
| % Change | -0.29% | -0.52% | -2.13% | ||
| Volume | 4,335 | 110,628 | 113,249 | ||
| 20-Day Average Volume | 42,212 | 210,606 | 141,765 | ||
| Previous Close | 20,530 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,651 | 4,469.7 | 76.022 | ||
| 20-Day Raw Stochastic | 22.69% | 90.44% | 86.47% | ||
| 20-Day Relative Strength | 50.14 | 64.96 | 68.65 | ||
| Weighted Alpha | +2.23 | +61.96 | +226.06 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/08/25 | +3.47% since 01/08/26 | +19.30% since 01/08/26 | ||
| Low | 20,410 on 07/15/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 20,930 on 07/11/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/13/25 | +6.47% since 12/15/25 | +40.98% since 12/15/25 | ||
| Low | 20,330 on 06/16/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 20,930 on 07/11/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 04/15/25 | +8.97% since 10/15/25 | +72.56% since 10/15/25 | ||
| Low | 19,225 on 05/08/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 20,930 on 07/11/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 01/15/25 | +34.95% since 07/15/25 | +129.69% since 07/15/25 | ||
| Low | 19,000 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 21,105 on 03/14/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||