SHFE Aluminium Jul '25 (VBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBN25 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,450 | 5,015.0 | 78.475 | ||
| High | 20,500 | 5,048.6 | 78.835 | ||
| Low | 20,410 | 4,999.3 | 77.285 | ||
| Latest | 20,470s | 5,040.6 | 78.700 | ||
| Change | -60 | +43.2 | +1.066 | ||
| % Change | -0.29% | +0.86% | +1.37% | ||
| Volume | 4,335 | 12,364 | 4,787 | ||
| 20-Day Average Volume | 42,212 | 212,412 | 128,072 | ||
| Previous Close | 20,530 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,651 | 5,012.5 | 86.747 | ||
| 20-Day Raw Stochastic | 22.69% | 50.05% | 25.01% | ||
| 20-Day Relative Strength | 50.14 | 56.30 | 48.77 | ||
| Weighted Alpha | +2.23 | +66.79 | +150.27 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/08/25 | +1.56% since 02/12/26 | +3.56% since 02/12/26 | ||
| Low | 20,410 on 07/15/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 20,930 on 07/11/25 | 5,074.4 on 02/17/26 | 79.405 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/13/25 | +4.68% since 01/20/26 | -17.18% since 01/20/26 | ||
| Low | 20,330 on 06/16/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 20,930 on 07/11/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 04/15/25 | +21.82% since 11/20/25 | +53.81% since 11/20/25 | ||
| Low | 19,225 on 05/08/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 20,930 on 07/11/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 01/15/25 | +46.11% since 08/20/25 | +102.46% since 08/20/25 | ||
| Low | 19,000 on 04/07/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 21,105 on 03/14/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||