SHFE Aluminium Jul '11 (VBN11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBN11 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 17,480 | 4,575.2 | 75.565 | ||
| High | 17,690 | 4,577.3 | 76.565 | ||
| Low | 17,480 | 4,476.0 | 73.505 | ||
| Latest | 17,605s | 4,519.3 | 75.555 | ||
| Change | +100 | -73.7 | -0.320 | ||
| % Change | +0.57% | -1.60% | -0.42% | ||
| Volume | 0 | 107,790 | 33,689 | ||
| 20-Day Average Volume | 3,420 | 59,101 | 45,826 | ||
| Previous Close | 17,505 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,294 | 4,623.0 | 78.497 | ||
| 20-Day Raw Stochastic | 89.10% | 29.68% | 20.46% | ||
| 20-Day Relative Strength | 71.19 | 42.04 | 47.08 | ||
| Weighted Alpha | +12.41 | +22.05 | +89.91 | ||
| Today's Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/08/11 | -0.77% since 05/22/26 | -0.65% since 05/22/26 | ||
| Low | 17,400 on 07/12/11 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 17,690 on 07/15/11 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 06/15/11 | -3.39% since 05/01/26 | -0.95% since 05/01/26 | ||
| Low | 16,910 on 06/20/11 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 17,690 on 07/15/11 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 04/15/11 | -15.13% since 02/27/26 | -19.44% since 02/27/26 | ||
| Low | 16,500 on 05/06/11 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 17,690 on 07/15/11 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 01/14/11 | +3.53% since 12/01/25 | +26.12% since 12/01/25 | ||
| Low | 16,500 on 05/06/11 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 17,690 on 07/15/11 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||