SHFE Aluminium Jun '26 (VBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBM26 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,040 | 4,354.7 | 68.320 | ||
| High | 24,050 | 4,375.7 | 68.985 | ||
| Low | 23,860 | 4,336.0 | 67.535 | ||
| Latest | 23,955s | 4,363.4 | 68.700 | ||
| Change | -75 | unch | +0.115 | ||
| % Change | -0.31% | unch | +0.17% | ||
| Volume | 8,945 | 39,903 | 9,957 | ||
| 20-Day Average Volume | 99,488 | 86,569 | 44,376 | ||
| Previous Close | 24,030 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,382 | 4,542.4 | 76.383 | ||
| 20-Day Raw Stochastic | 7.66% | 13.21% | 9.87% | ||
| 20-Day Relative Strength | 41.47 | 36.72 | 38.86 | ||
| Weighted Alpha | +17.12 | +13.55 | +63.84 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 06/02/26 | -3.48% since 06/02/26 | -9.13% since 06/02/26 | ||
| Low | 23,860 on 06/09/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 24,740 on 06/03/26 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 05/08/26 | -8.48% since 05/08/26 | -15.10% since 05/08/26 | ||
| Low | 23,860 on 06/09/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 25,100 on 05/14/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 03/09/26 | -15.81% since 03/09/26 | -19.35% since 03/09/26 | ||
| Low | 23,155 on 03/20/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 25,675 on 04/17/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +8.69% since 12/09/25 | +0.74% since 12/09/25 | +11.15% since 12/09/25 | ||
| Low | 21,775 on 12/15/25 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 26,310 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||