SHFE Aluminium Apr '24 (VBJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBJ24 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,750 | 5,247.5 | 88.040 | ||
| High | 21,175 | 5,269.4 | 88.750 | ||
| Low | 20,605 | 5,164.1 | 84.605 | ||
| Latest | 20,755s | 5,198.8 | 88.465 | ||
| Change | +195 | -26.8 | +1.892 | ||
| % Change | +0.95% | -0.51% | +2.19% | ||
| Volume | 3,625 | 51,842 | 21,502 | ||
| 20-Day Average Volume | 33,734 | 214,576 | 112,120 | ||
| Previous Close | 20,560 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,733 | 5,029.2 | 84.849 | ||
| 20-Day Raw Stochastic | 79.46% | 63.95% | 42.23% | ||
| 20-Day Relative Strength | 84.85 | 59.85 | 54.20 | ||
| Weighted Alpha | +15.82 | +77.42 | +202.54 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/08/24 | +5.85% since 02/17/26 | +20.13% since 02/17/26 | ||
| Low | 20,080 on 04/09/24 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 21,175 on 04/15/24 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.99% since 03/15/24 | +3.51% since 01/23/26 | -12.82% since 01/23/26 | ||
| Low | 19,150 on 03/20/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 21,175 on 04/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 01/15/24 | +24.84% since 11/24/25 | +73.36% since 11/24/25 | ||
| Low | 18,595 on 01/23/24 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 21,175 on 04/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.72% since 10/13/23 | +49.67% since 08/22/25 | +120.81% since 08/22/25 | ||
| Low | 18,130 on 12/13/23 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 21,175 on 04/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||