SHFE Aluminium Apr '19 (VBJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBJ19 | GCM26 | SIN26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 13,820 | 4,696.8 | 88.125 | ||
| High | 13,860 | 4,725.8 | 89.165 | ||
| Low | 13,800 | 4,671.3 | 84.360 | ||
| Latest | 13,825s | 4,687.2 | 85.205 | ||
| Change | +20 | -19.5 | -4.163 | ||
| % Change | +0.14% | -0.41% | -4.66% | ||
| Volume | 13,780 | 73,314 | 40,052 | ||
| 20-Day Average Volume | 24,393 | 124,707 | 37,350 | ||
| Previous Close | 13,805 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,715 | 4,691.9 | 78.761 | ||
| 20-Day Raw Stochastic | 80.56% | 45.24% | 74.89% | ||
| 20-Day Relative Strength | 59.14 | 48.10 | 56.99 | ||
| Weighted Alpha | -10.13 | +34.65 | +147.40 | ||
| Today's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/08/19 | -0.35% since 05/07/26 | +6.49% since 05/07/26 | ||
| Low | 13,740 on 04/09/19 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 13,895 on 04/12/19 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 03/15/19 | -3.21% since 04/14/26 | +6.59% since 04/14/26 | ||
| Low | 13,535 on 03/19/19 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 13,895 on 04/12/19 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 01/15/19 | -7.66% since 02/13/26 | +7.94% since 02/13/26 | ||
| Low | 13,305 on 01/16/19 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 13,895 on 04/12/19 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 10/15/18 | +12.06% since 11/14/25 | +63.91% since 11/14/25 | ||
| Low | 13,265 on 01/15/19 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 14,405 on 10/17/18 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||