SHFE Aluminium Mar '26 (VBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBH26 | GCJ26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 23,750 | 5,015.0 | 78.475 | ||
| High | 23,750 | 5,063.0 | 81.100 | ||
| Low | 23,100 | 4,999.3 | 77.285 | ||
| Latest | 23,375s | 5,030.8 | 80.095 | ||
| Change | -235 | +33.4 | +2.461 | ||
| % Change | -1.00% | +0.67% | +3.17% | ||
| Volume | 237,943 | 38,304 | 13,730 | ||
| 20-Day Average Volume | 516,316 | 213,730 | 128,533 | ||
| Previous Close | 23,610 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,024 | 5,013.1 | 86.842 | ||
| 20-Day Raw Stochastic | 10.79% | 51.10% | 28.31% | ||
| 20-Day Relative Strength | 47.97 | 56.62 | 49.86 | ||
| Weighted Alpha | +15.50 | +67.37 | +158.71 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 02/06/26 | +1.81% since 02/12/26 | +6.08% since 02/12/26 | ||
| Low | 23,100 on 02/13/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 23,795 on 02/12/26 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 01/13/26 | +4.95% since 01/20/26 | -15.16% since 01/20/26 | ||
| Low | 23,035 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 26,185 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 11/13/25 | +22.13% since 11/20/25 | +57.56% since 11/20/25 | ||
| Low | 21,335 on 11/24/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 26,185 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.95% since 08/13/25 | +46.48% since 08/20/25 | +107.40% since 08/20/25 | ||
| Low | 20,400 on 08/20/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 26,185 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||