SHFE Aluminium Mar '26 (VBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBH26 | GCJ26 | SIK26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,370 | 5,335.7 | 89.690 | ||
| High | 24,480 | 5,394.2 | 91.605 | ||
| Low | 23,715 | 5,081.4 | 78.060 | ||
| Latest | 24,125s | 5,180.7 | 82.885 | ||
| Change | +155 | -130.9 | -5.968 | ||
| % Change | +0.65% | -2.46% | -6.72% | ||
| Volume | 18,115 | 138,847 | 60,910 | ||
| 20-Day Average Volume | 402,233 | 154,433 | 35,470 | ||
| Previous Close | 23,970 | 5,311.6 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,936 | 5,076.0 | 82.990 | ||
| 20-Day Raw Stochastic | 34.60% | 67.49% | 55.07% | ||
| 20-Day Relative Strength | 55.65 | 57.53 | 49.56 | ||
| Weighted Alpha | +20.00 | +73.14 | +160.86 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 02/24/26 | +0.18% since 02/24/26 | -6.24% since 02/24/26 | ||
| Low | 23,445 on 02/25/26 | 5,081.4 on 03/03/26 | 78.240 on 03/03/26 | ||
| High | 24,480 on 03/03/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 02/03/26 | +5.08% since 02/03/26 | -1.56% since 02/03/26 | ||
| Low | 23,090 on 02/06/26 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 24,480 on 03/03/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 12/03/25 | +21.64% since 12/03/25 | +39.92% since 12/03/25 | ||
| Low | 21,650 on 12/15/25 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 26,185 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 09/03/25 | +40.54% since 09/03/25 | +92.75% since 09/03/25 | ||
| Low | 20,550 on 09/04/25 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 26,185 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||