SHFE Aluminium Dec '25 (VBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBZ25 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 21,905 | 4,334.3 | 64.110 | ||
| High | 22,080 | 4,337.7 | 64.180 | ||
| Low | 21,660 | 4,334.3 | 64.105 | ||
| Latest | 21,840s | 4,337.6s | 64.170 | ||
| Change | -210 | +2.4 | +0.581 | ||
| % Change | -0.95% | +0.06% | +0.91% | ||
| Volume | 3,330 | 252 | 94 | ||
| 20-Day Average Volume | 21,063 | 155,545 | 86,011 | ||
| Previous Close | 22,050 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,715 | 4,208.8 | 56.617 | ||
| 20-Day Raw Stochastic | 53.52% | 85.18% | 90.86% | ||
| 20-Day Relative Strength | 56.66 | 63.67 | 69.08 | ||
| Weighted Alpha | +10.06 | +56.78 | +121.99 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/08/25 | +2.79% since 12/08/25 | +8.88% since 12/08/25 | ||
| Low | 21,660 on 12/15/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 22,110 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 11/14/25 | +4.98% since 11/14/25 | +23.90% since 11/14/25 | ||
| Low | 21,270 on 11/24/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 22,335 on 12/05/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.93% since 09/15/25 | +15.68% since 09/15/25 | +46.32% since 09/15/25 | ||
| Low | 20,635 on 09/24/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 22,335 on 12/05/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.05% since 06/13/25 | +22.62% since 06/13/25 | +69.44% since 06/13/25 | ||
| Low | 19,670 on 06/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 22,335 on 12/05/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||