SHFE Aluminium Jun '26 (VBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBM26 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,225 | 4,354.7 | 68.320 | ||
| High | 24,230 | 4,375.7 | 68.785 | ||
| Low | 23,870 | 4,336.0 | 67.535 | ||
| Latest | 24,030s | 4,364.3 | 68.660 | ||
| Change | -200 | +0.9 | +0.075 | ||
| % Change | -0.83% | +0.02% | +0.11% | ||
| Volume | 15,705 | 23,448 | 5,227 | ||
| 20-Day Average Volume | 111,136 | 85,762 | 44,143 | ||
| Previous Close | 24,230 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,417 | 4,542.5 | 76.383 | ||
| 20-Day Raw Stochastic | 13.01% | 13.55% | 9.89% | ||
| 20-Day Relative Strength | 42.52 | 36.82 | 38.87 | ||
| Weighted Alpha | +17.63 | +13.61 | +63.85 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/01/26 | -3.44% since 06/02/26 | -9.13% since 06/02/26 | ||
| Low | 23,870 on 06/08/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 24,745 on 06/02/26 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/08/26 | -8.44% since 05/08/26 | -15.09% since 05/08/26 | ||
| Low | 23,870 on 06/08/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 25,100 on 05/14/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 03/06/26 | -15.77% since 03/09/26 | -19.34% since 03/09/26 | ||
| Low | 23,155 on 03/20/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 25,965 on 03/09/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 12/08/25 | +0.78% since 12/09/25 | +11.16% since 12/09/25 | ||
| Low | 21,775 on 12/15/25 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 26,310 on 01/30/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||