SHFE Low Sulfur Fuel May '25 (VAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAK25 | CLJ26 | HOJ26 | ||
| Company | SHFE Low Sulfur Fuel | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 3,663 | 66.07 | 2.5370 | ||
| High | 3,663 | 66.30 | 2.5390 | ||
| Low | 3,663 | 65.94 | 2.5123 | ||
| Latest | 3,663s | 66.26 | 2.5183 | ||
| Change | -52 | +0.63 | +0.0044 | ||
| % Change | -1.40% | +0.96% | +0.18% | ||
| Volume | 1 | 11,637 | 3,572 | ||
| 20-Day Average Volume | 4,435 | 247,201 | 62,792 | ||
| Previous Close | 3,715 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,511 | 64.22 | 2.3895 | ||
| 20-Day Raw Stochastic | 72.39% | 83.26% | 87.77% | ||
| 20-Day Relative Strength | 52.76 | 60.28 | 63.34 | ||
| Weighted Alpha | -11.31 | +7.30 | +21.46 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/23/25 | +1.74% since 02/18/26 | +3.59% since 02/18/26 | ||
| Low | 3,430 on 04/24/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 3,840 on 04/28/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 03/28/25 | +8.87% since 01/23/26 | +10.72% since 01/23/26 | ||
| Low | 3,199 on 04/09/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3,840 on 04/28/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 01/27/25 | +14.92% since 11/25/25 | +14.28% since 11/25/25 | ||
| Low | 3,199 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,086 on 02/12/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 10/30/24 | +4.43% since 08/25/25 | +12.65% since 08/25/25 | ||
| Low | 3,199 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,286 on 01/16/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||