CZCE Paraxylene Sep '26 (V9U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9U26 | CLJ26 | HOJ26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 7,270 | 66.72 | 2.5072 | ||
| High | 7,298 | 67.03 | 2.5386 | ||
| Low | 7,170 | 65.81 | 2.4837 | ||
| Latest | 7,222s | 66.02 | 2.4904 | ||
| Change | -144 | -0.38 | -0.0172 | ||
| % Change | -1.95% | -0.57% | -0.69% | ||
| Volume | 5,896 | 189,791 | 36,685 | ||
| 20-Day Average Volume | 6,284 | 228,486 | 58,613 | ||
| Previous Close | 7,366 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,313 | 63.47 | 2.3560 | ||
| 20-Day Raw Stochastic | 28.82% | 88.96% | 90.59% | ||
| 20-Day Relative Strength | 50.77 | 60.97 | 63.71 | ||
| Weighted Alpha | N/A | +5.62 | +19.15 | ||
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 02/06/26 | +5.63% since 02/12/26 | +8.41% since 02/12/26 | ||
| Low | 7,164 on 02/09/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 7,420 on 02/12/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 01/13/26 | +10.13% since 01/20/26 | +11.38% since 01/20/26 | ||
| Low | 7,022 on 01/20/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 7,716 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 11/13/25 | +13.42% since 11/20/25 | +9.87% since 11/20/25 | ||
| Low | 6,600 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,716 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.09% since 09/15/25 | +7.16% since 08/20/25 | +14.99% since 08/20/25 | ||
| Low | 6,368 on 10/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,716 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||