CZCE Paraxylene Sep '25 (V9U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9U25 | CLH26 | HOH26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 58.94 | 2.2161 | ||
| High | 6,716 | 59.56 | 2.2588 | ||
| Low | 6,716 | 58.53 | 2.2088 | ||
| Latest | 6,716s | 59.36s | 2.2554 | ||
| Change | -66 | +0.02 | +0.0330 | ||
| % Change | -0.97% | +0.03% | +1.48% | ||
| Volume | 0 | 119,081 | 37,851 | ||
| 20-Day Average Volume | 34,689 | 192,920 | 37,779 | ||
| Previous Close | 6,782 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,825 | 58.22 | 2.1434 | ||
| 20-Day Raw Stochastic | 10.30% | 58.06% | 87.75% | ||
| 20-Day Relative Strength | 44.78 | 52.99 | 55.23 | ||
| Weighted Alpha | -5.32 | -10.84 | +0.50 | ||
| Today's Opinion | 8% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/05/25 | +0.12% since 01/12/26 | +4.84% since 01/12/26 | ||
| Low | 6,716 on 09/12/25 | 58.53 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 6,782 on 09/11/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 08/12/25 | +5.38% since 12/19/25 | +7.52% since 12/19/25 | ||
| Low | 6,668 on 08/29/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 7,134 on 08/26/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 06/12/25 | +3.65% since 10/17/25 | +5.96% since 10/17/25 | ||
| Low | 6,506 on 06/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 7,224 on 06/20/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.09% since 03/12/25 | -6.24% since 07/18/25 | -0.03% since 07/18/25 | ||
| Low | 5,712 on 04/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 7,224 on 06/20/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||