CZCE Paraxylene Sep '25 (V9U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9U25 | CLN26 | HON26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 95.75 | 3.8287 | ||
| High | 6,716 | 95.91 | 3.8389 | ||
| Low | 6,716 | 94.93 | 3.8131 | ||
| Latest | 6,716s | 95.01 | 3.8140 | ||
| Change | -66 | -1.01 | -0.0341 | ||
| % Change | -0.97% | -1.05% | -0.89% | ||
| Volume | 0 | 8,554 | 554 | ||
| 20-Day Average Volume | 34,689 | 236,289 | 42,712 | ||
| Previous Close | 6,782 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,825 | 95.33 | 3.7600 | ||
| 20-Day Raw Stochastic | 10.30% | 46.82% | 59.24% | ||
| 20-Day Relative Strength | 44.78 | 53.12 | 54.89 | ||
| Weighted Alpha | -5.32 | +67.05 | +100.49 | ||
| Today's Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/05/25 | +7.06% since 05/28/26 | +7.58% since 05/28/26 | ||
| Low | 6,716 on 09/12/25 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 6,782 on 09/11/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 08/12/25 | -6.24% since 05/04/26 | -2.55% since 05/04/26 | ||
| Low | 6,668 on 08/29/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 7,134 on 08/26/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 06/12/25 | +35.18% since 03/04/26 | +40.76% since 03/04/26 | ||
| Low | 6,506 on 06/13/25 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 7,224 on 06/20/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 03/12/25 | +61.73% since 12/04/25 | +77.64% since 12/04/25 | ||
| Low | 5,712 on 04/10/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 7,224 on 06/20/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||