CZCE Paraxylene Jul '26 (V9N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9N26 | CLN26 | HON26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 8,846 | 95.75 | 3.8287 | ||
| High | 9,042 | 95.91 | 3.8389 | ||
| Low | 8,806 | 94.79 | 3.8068 | ||
| Latest | 8,932s | 94.90 | 3.8126 | ||
| Change | +114 | -1.12 | -0.0355 | ||
| % Change | +1.29% | -1.17% | -0.92% | ||
| Volume | 121,147 | 10,978 | 748 | ||
| 20-Day Average Volume | 272,637 | 236,410 | 42,487 | ||
| Previous Close | 8,818 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,057 | 95.32 | 3.7595 | ||
| 20-Day Raw Stochastic | 39.08% | 45.65% | 57.79% | ||
| 20-Day Relative Strength | 47.17 | 52.89 | 54.64 | ||
| Weighted Alpha | +36.68 | +66.53 | +99.84 | ||
| Today's Opinion | 8% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 05/27/26 | +6.82% since 05/28/26 | +7.32% since 05/28/26 | ||
| Low | 8,402 on 05/28/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 9,042 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 04/30/26 | -6.45% since 05/04/26 | -2.78% since 05/04/26 | ||
| Low | 8,370 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 9,998 on 05/06/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.55% since 03/03/26 | +34.87% since 03/04/26 | +40.42% since 03/04/26 | ||
| Low | 7,778 on 03/04/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 10,420 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.28% since 12/03/25 | +61.36% since 12/04/25 | +77.22% since 12/04/25 | ||
| Low | 6,690 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 10,420 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||