CZCE Paraxylene Jun '26 (V9M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9M26 | CLH26 | HOG26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 7,340 | 60.88 | 2.2372 | ||
| High | 7,392 | 62.05 | 2.2873 | ||
| Low | 7,266 | 60.16 | 2.2031 | ||
| Latest | 7,328s | 61.94 | 2.2831 | ||
| Change | +30 | +1.01 | +0.0447 | ||
| % Change | +0.41% | +1.66% | +2.00% | ||
| Volume | 15,504 | 293,592 | 48,740 | ||
| 20-Day Average Volume | 4,951 | 162,965 | 49,438 | ||
| Previous Close | 7,298 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,188 | 57.65 | 2.1415 | ||
| 20-Day Raw Stochastic | 76.01% | 98.86% | 98.01% | ||
| 20-Day Relative Strength | 62.62 | 61.40 | 55.96 | ||
| Weighted Alpha | +11.59 | -6.53 | -0.10 | ||
| Today's Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/07/26 | +10.47% since 01/07/26 | +10.78% since 01/07/26 | ||
| Low | 7,150 on 01/09/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 7,420 on 01/12/26 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.08% since 12/12/25 | +8.18% since 12/12/25 | +4.06% since 12/12/25 | ||
| Low | 6,650 on 12/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,542 on 12/26/25 | 61.83 on 01/14/26 | 2.2832 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +14.50% since 10/14/25 | +6.34% since 10/14/25 | +5.46% since 10/14/25 | ||
| Low | 6,328 on 10/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,542 on 12/26/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +10.80% since 07/14/25 | -2.25% since 07/14/25 | +1.26% since 07/14/25 | ||
| Low | 6,328 on 10/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,542 on 12/26/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||