CZCE Paraxylene Jun '26 (V9M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9M26 | CLJ26 | HOJ26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 7,282 | 66.72 | 2.5072 | ||
| High | 7,314 | 67.03 | 2.5386 | ||
| Low | 7,182 | 65.81 | 2.4805 | ||
| Latest | 7,252s | 66.68 | 2.5021 | ||
| Change | -130 | +0.28 | -0.0055 | ||
| % Change | -1.76% | +0.42% | -0.22% | ||
| Volume | 22,977 | 242,575 | 49,230 | ||
| 20-Day Average Volume | 37,360 | 231,419 | 59,417 | ||
| Previous Close | 7,382 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,338 | 63.47 | 2.3550 | ||
| 20-Day Raw Stochastic | 27.27% | 89.74% | 83.59% | ||
| 20-Day Relative Strength | 50.52 | 61.15 | 62.12 | ||
| Weighted Alpha | +9.30 | +5.75 | +17.83 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/06/26 | +5.73% since 02/12/26 | +7.52% since 02/12/26 | ||
| Low | 7,164 on 02/09/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 7,440 on 02/12/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 01/13/26 | +10.23% since 01/20/26 | +10.46% since 01/20/26 | ||
| Low | 7,072 on 01/20/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 7,732 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 11/13/25 | +13.52% since 11/20/25 | +8.97% since 11/20/25 | ||
| Low | 6,650 on 12/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,732 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.98% since 08/13/25 | +7.25% since 08/20/25 | +14.04% since 08/20/25 | ||
| Low | 6,328 on 10/20/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,732 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||