CZCE Paraxylene Apr '25 (V9J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9J25 | CLJ26 | HOJ26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 66.72 | 2.5072 | ||
| High | 5,928 | 67.03 | 2.5233 | ||
| Low | 5,928 | 65.81 | 2.4880 | ||
| Latest | 5,928s | 66.16 | 2.5104 | ||
| Change | -58 | -0.24 | +0.0028 | ||
| % Change | -0.97% | -0.36% | +0.11% | ||
| Volume | 0 | 89,865 | 10,071 | ||
| 20-Day Average Volume | 418 | 224,287 | 57,534 | ||
| Previous Close | 5,986 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,543 | 63.47 | 2.3564 | ||
| 20-Day Raw Stochastic | 14.10% | 88.31% | 96.53% | ||
| 20-Day Relative Strength | 30.16 | 60.83 | 64.19 | ||
| Weighted Alpha | -34.31 | +5.51 | +19.69 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 04/08/25 | +5.55% since 02/12/26 | +8.79% since 02/12/26 | ||
| Low | 5,752 on 04/09/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 5,986 on 04/14/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -11.68% since 03/14/25 | +10.05% since 01/20/26 | +11.76% since 01/20/26 | ||
| Low | 5,752 on 04/09/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 7,000 on 04/01/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -19.74% since 01/15/25 | +13.33% since 11/20/25 | +10.25% since 11/20/25 | ||
| Low | 5,752 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,582 on 01/16/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -18.93% since 10/15/24 | +7.08% since 08/20/25 | +15.38% since 08/20/25 | ||
| Low | 5,752 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,582 on 01/16/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||