CZCE Paraxylene Jan '27 (V9F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9F27 | CLN26 | HON26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 8,414 | 95.75 | 3.8287 | ||
| High | 8,528 | 95.91 | 3.8389 | ||
| Low | 8,372 | 94.76 | 3.8068 | ||
| Latest | 8,470s | 95.29 | 3.8355 | ||
| Change | +74 | -0.73 | -0.0126 | ||
| % Change | +0.88% | -0.76% | -0.33% | ||
| Volume | 3,715 | 13,688 | 837 | ||
| 20-Day Average Volume | 3,849 | 236,560 | 42,492 | ||
| Previous Close | 8,396 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,525 | 95.33 | 3.7607 | ||
| 20-Day Raw Stochastic | 41.44% | 47.40% | 61.49% | ||
| 20-Day Relative Strength | 48.89 | 53.24 | 55.28 | ||
| Weighted Alpha | N/A | +67.31 | +101.49 | ||
| Today's Opinion | N/A | 24% Buy | 48% Buy | ||
| Previous Opinion | N/A | 40% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/27/26 | +7.19% since 05/28/26 | +7.98% since 05/28/26 | ||
| Low | 8,072 on 05/28/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 8,528 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 04/30/26 | -6.13% since 05/04/26 | -2.18% since 05/04/26 | ||
| Low | 8,034 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 9,248 on 05/06/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.26% since 03/03/26 | +35.34% since 03/04/26 | +41.29% since 03/04/26 | ||
| Low | 7,552 on 03/10/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 9,438 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 01/19/26 | +61.92% since 12/04/25 | +78.30% since 12/04/25 | ||
| Low | 7,050 on 01/20/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 9,438 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||