CZCE Paraxylene Jan '26 (V9F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V9F26 | CLH26 | HOG26 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 7,292 | 61.00 | 2.2560 | ||
| High | 7,730 | 61.01 | 2.2560 | ||
| Low | 7,292 | 60.37 | 2.2333 | ||
| Latest | 7,294s | 60.53s | 2.2375 | ||
| Change | +2 | -1.35 | -0.0444 | ||
| % Change | +0.03% | -2.18% | -1.95% | ||
| Volume | 2,009 | 3,486 | 140 | ||
| 20-Day Average Volume | 7,257 | 173,077 | 51,032 | ||
| Previous Close | 7,292 | 61.88 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,183 | 57.66 | 2.1416 | ||
| 20-Day Raw Stochastic | 56.31% | 95.65% | 95.14% | ||
| 20-Day Relative Strength | 65.05 | 61.72 | 56.18 | ||
| Weighted Alpha | +3.37 | -6.26 | +0.10 | ||
| Today's Opinion | 96% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/07/26 | +10.70% since 01/07/26 | +10.95% since 01/07/26 | ||
| Low | 7,282 on 01/09/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 7,730 on 01/14/26 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 12/12/25 | +8.41% since 12/12/25 | +4.22% since 12/12/25 | ||
| Low | 6,732 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,730 on 01/14/26 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 10/14/25 | +6.56% since 10/14/25 | +5.62% since 10/14/25 | ||
| Low | 6,258 on 10/15/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,730 on 01/14/26 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.45% since 07/14/25 | -2.04% since 07/14/25 | +1.41% since 07/14/25 | ||
| Low | 6,258 on 10/15/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,730 on 01/14/26 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||