Steel HRC FOB China Sep '25 (V7U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7U25 | GCM26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,507.4 | 77.330 | ||
| High | 475.05 | 4,528.1 | 77.900 | ||
| Low | 475.05 | 4,398.5 | 73.720 | ||
| Latest | 475.05s | 4,449.0 | 74.885 | ||
| Change | +1.05 | -53.3 | -1.721 | ||
| % Change | +0.22% | -1.18% | -2.25% | ||
| Volume | 0 | 70,619 | 32,979 | ||
| 20-Day Average Volume | 30 | 135,149 | 45,037 | ||
| Previous Close | 474.00 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 474.28 | 4,602.9 | 78.255 | ||
| 20-Day Raw Stochastic | 63.12% | 11.38% | 19.61% | ||
| 20-Day Relative Strength | 51.42 | 38.28 | 46.13 | ||
| Weighted Alpha | -9.42 | +21.42 | +100.79 | ||
| Today's Opinion | 24% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 09/23/25 | -1.53% since 05/19/26 | -0.22% since 05/19/26 | ||
| Low | 473.50 on 09/26/25 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 477.50 on 09/25/25 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 08/29/25 | -5.36% since 04/27/26 | -0.76% since 04/27/26 | ||
| Low | 470.00 on 09/10/25 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 478.00 on 09/22/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.04% since 06/30/25 | -15.99% since 02/27/26 | -20.19% since 02/27/26 | ||
| Low | 448.00 on 07/01/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 495.00 on 07/29/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 03/28/25 | +4.23% since 11/26/25 | +37.86% since 11/26/25 | ||
| Low | 443.00 on 06/20/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 495.00 on 07/29/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||