Steel HRC FOB China Jun '26 (V7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7M26 | GCM26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 499.00 | 4,557.0 | 71.760 | ||
| High | 499.50 | 4,658.8 | 74.400 | ||
| Low | 499.00 | 4,550.8 | 71.650 | ||
| Latest | 499.50s | 4,633.6 | 73.985 | ||
| Change | +1.00 | +72.1 | +1.897 | ||
| % Change | +0.20% | +1.58% | +2.63% | ||
| Volume | 105 | 103,388 | 24,515 | ||
| 20-Day Average Volume | 86 | 130,726 | 20,028 | ||
| Previous Close | 498.50 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 492.23 | 4,740.5 | 76.600 | ||
| 20-Day Raw Stochastic | 80.56% | 24.83% | 26.42% | ||
| 20-Day Relative Strength | 62.20 | 43.94 | 45.64 | ||
| Weighted Alpha | +7.31 | +31.17 | +106.43 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/22/26 | -2.19% since 04/23/26 | -3.00% since 04/23/26 | ||
| Low | 498.50 on 04/28/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 501.50 on 04/24/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/27/26 | +1.38% since 03/30/26 | +3.78% since 03/30/26 | ||
| Low | 485.00 on 04/13/26 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 503.00 on 04/22/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 01/29/26 | -3.35% since 01/30/26 | -7.51% since 01/30/26 | ||
| Low | 468.00 on 02/18/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 503.00 on 04/22/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 10/29/25 | +12.45% since 10/30/25 | +47.69% since 10/30/25 | ||
| Low | 457.50 on 12/11/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 503.00 on 04/22/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||