Steel HRC FOB China Apr '26 (V7J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7J26 | GCJ26 | SIK26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 485.50 | 4,653.9 | 72.830 | ||
| High | 485.50 | 4,738.2 | 74.620 | ||
| Low | 485.50 | 4,542.1 | 68.500 | ||
| Latest | 485.50s | 4,564.2 | 69.460 | ||
| Change | unch | -41.5 | -1.755 | ||
| % Change | unch | -0.90% | -2.46% | ||
| Volume | N/A | 187,804 | 42,219 | ||
| 20-Day Average Volume | 257 | 172,508 | 52,405 | ||
| Previous Close | 485.50 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.02 | 5,084.1 | 83.759 | ||
| 20-Day Raw Stochastic | 88.37% | 8.00% | 13.42% | ||
| 20-Day Relative Strength | 65.58 | 38.25 | 40.65 | ||
| Weighted Alpha | +0.64 | +40.15 | +98.88 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/12/26 | -9.53% since 03/13/26 | -14.18% since 03/13/26 | ||
| Low | 483.00 on 03/16/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 485.50 on 03/19/26 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 02/19/26 | -9.87% since 02/20/26 | -15.87% since 02/20/26 | ||
| Low | 466.50 on 02/20/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 488.00 on 03/12/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 12/19/25 | +3.63% since 12/19/25 | +2.66% since 12/19/25 | ||
| Low | 462.50 on 01/02/26 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 488.00 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 09/19/25 | +21.77% since 09/19/25 | +59.47% since 09/19/25 | ||
| Low | 459.00 on 11/12/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 488.00 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||