Steel HRC FOB China Mar '22 (V7H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7H22 | GCM26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 855.00 | 4,557.0 | 71.760 | ||
| High | 856.00 | 4,658.8 | 74.400 | ||
| Low | 854.83 | 4,550.8 | 71.650 | ||
| Latest | 854.83s | 4,628.0 | 73.660 | ||
| Change | -0.17 | +66.5 | +1.572 | ||
| % Change | -0.02% | +1.46% | +2.18% | ||
| Volume | 75 | 94,793 | 22,067 | ||
| 20-Day Average Volume | 20 | 130,524 | 20,006 | ||
| Previous Close | 855.00 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 864.19 | 4,740.9 | 76.596 | ||
| 20-Day Raw Stochastic | 25.79% | 26.83% | 25.80% | ||
| 20-Day Relative Strength | 55.63 | 44.27 | 45.54 | ||
| Weighted Alpha | +13.64 | +31.49 | +106.09 | ||
| Today's Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/24/22 | -2.03% since 04/23/26 | -3.11% since 04/23/26 | ||
| Low | 853.50 on 03/28/22 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 856.00 on 03/31/22 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 02/28/22 | +1.55% since 03/30/26 | +3.66% since 03/30/26 | ||
| Low | 840.00 on 03/15/22 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 897.50 on 03/09/22 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 12/24/21 | -3.19% since 01/30/26 | -7.62% since 01/30/26 | ||
| Low | 743.00 on 01/11/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 897.50 on 03/09/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 09/28/21 | +12.64% since 10/30/25 | +47.52% since 10/30/25 | ||
| Low | 712.50 on 11/18/21 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 902.00 on 10/11/21 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||