Steel HRC FOB China Feb '26 (V7G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7G26 | GCG26 | SIH26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 460.00 | 4,836.2 | 92.790 | ||
| High | 464.00 | 4,837.7 | 93.240 | ||
| Low | 460.00 | 4,772.7 | 90.680 | ||
| Latest | 464.00s | 4,794.3 | 93.025 | ||
| Change | +0.50 | -43.2 | +0.388 | ||
| % Change | +0.11% | -0.89% | +0.42% | ||
| Volume | 1,446 | 34,601 | 17,027 | ||
| 20-Day Average Volume | 286 | 231,980 | 153,032 | ||
| Previous Close | 463.50 | 4,837.5 | 92.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463.60 | 4,539.8 | 81.184 | ||
| 20-Day Raw Stochastic | 70.97% | 83.57% | 89.36% | ||
| 20-Day Relative Strength | 49.86 | 68.67 | 67.73 | ||
| Weighted Alpha | -5.57 | +68.08 | +237.21 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/14/26 | +3.36% since 01/14/26 | +1.66% since 01/14/26 | ||
| Low | 460.00 on 01/21/26 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 468.50 on 01/15/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/19/25 | +7.20% since 12/22/25 | +35.49% since 12/22/25 | ||
| Low | 453.00 on 01/05/26 | 4,284.3 on 12/31/25 | 68.725 on 12/23/25 | ||
| High | 468.50 on 01/15/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 10/21/25 | +16.90% since 10/22/25 | +92.59% since 10/22/25 | ||
| Low | 453.00 on 01/05/26 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 474.00 on 12/18/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 07/21/25 | +35.73% since 07/22/25 | +129.34% since 07/22/25 | ||
| Low | 453.00 on 01/05/26 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 501.50 on 07/28/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||