Steel HRC FOB China Feb '25 (V7G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7G25 | GCG26 | SIH26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 463.15 | 4,625.5 | 92.645 | ||
| Low | 463.15 | 4,594.6 | 89.210 | ||
| Latest | 463.15s | 4,611.0 | 90.690 | ||
| Change | +0.65 | -12.7 | -1.657 | ||
| % Change | +0.14% | -0.27% | -1.79% | ||
| Volume | 0 | 43,873 | 32,856 | ||
| 20-Day Average Volume | 75 | 208,659 | 141,056 | ||
| Previous Close | 462.50 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465.88 | 4,481.6 | 77.330 | ||
| 20-Day Raw Stochastic | 22.14% | 87.22% | 88.39% | ||
| 20-Day Relative Strength | 41.63 | 64.00 | 68.75 | ||
| Weighted Alpha | -20.95 | +61.39 | +229.46 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/21/25 | +2.28% since 01/09/26 | +13.88% since 01/09/26 | ||
| Low | 462.50 on 02/27/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 466.50 on 02/24/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 01/28/25 | +6.26% since 12/16/25 | +42.68% since 12/16/25 | ||
| Low | 458.50 on 02/17/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 481.00 on 01/31/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 11/28/24 | +6.10% since 10/16/25 | +67.71% since 10/16/25 | ||
| Low | 455.00 on 01/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 510.50 on 12/04/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.15% since 08/28/24 | +33.74% since 07/16/25 | +131.48% since 07/16/25 | ||
| Low | 455.00 on 01/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 569.50 on 10/07/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||