Steel HRC FOB China Jan '25 (V7F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7F25 | GCM26 | SIN26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,557.0 | 71.760 | ||
| High | 460.80 | 4,658.8 | 74.400 | ||
| Low | 460.80 | 4,550.8 | 71.650 | ||
| Latest | 460.80s | 4,627.2 | 73.630 | ||
| Change | -2.20 | +65.7 | +1.542 | ||
| % Change | -0.48% | +1.44% | +2.14% | ||
| Volume | 0 | 94,847 | 22,090 | ||
| 20-Day Average Volume | 38 | 130,524 | 20,006 | ||
| Previous Close | 463.00 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463.52 | 4,740.9 | 76.596 | ||
| 20-Day Raw Stochastic | 41.05% | 26.83% | 25.80% | ||
| 20-Day Relative Strength | 38.45 | 44.27 | 45.54 | ||
| Weighted Alpha | -23.64 | +31.49 | +106.09 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 01/24/25 | -2.03% since 04/23/26 | -3.11% since 04/23/26 | ||
| Low | 460.80 on 01/31/25 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 465.00 on 01/29/25 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 12/31/24 | +1.55% since 03/30/26 | +3.66% since 03/30/26 | ||
| Low | 453.00 on 01/09/25 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 472.00 on 01/21/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.65% since 10/31/24 | -3.19% since 01/30/26 | -7.62% since 01/30/26 | ||
| Low | 453.00 on 01/09/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 528.50 on 11/06/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.06% since 07/31/24 | +12.64% since 10/30/25 | +47.52% since 10/30/25 | ||
| Low | 453.00 on 01/09/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 558.50 on 10/07/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||