Steel HRC FOB China Jan '22 (V7F22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7F22 | GCJ26 | SIK26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 749.50 | 5,360.0 | 96.000 | ||
| High | 749.50 | 5,409.7 | 97.300 | ||
| Low | 749.29 | 5,321.1 | 94.435 | ||
| Latest | 749.29s | 5,380.0 | 95.300 | ||
| Change | -0.71 | +132.1 | +2.009 | ||
| % Change | -0.09% | +2.52% | +2.15% | ||
| Volume | 65 | 28,969 | 7,850 | ||
| 20-Day Average Volume | 11 | 157,037 | 29,937 | ||
| Previous Close | 750.00 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 748.99 | 5,052.9 | 83.058 | ||
| 20-Day Raw Stochastic | 46.45% | 97.22% | 93.78% | ||
| 20-Day Relative Strength | 45.35 | 63.69 | 57.06 | ||
| Weighted Alpha | +12.02 | +82.27 | +219.00 | ||
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/24/22 | +3.00% since 02/23/26 | +9.23% since 02/23/26 | ||
| Low | 749.29 on 01/31/22 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 751.00 on 01/26/22 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 12/31/21 | +15.68% since 02/02/26 | +22.82% since 02/02/26 | ||
| Low | 740.00 on 01/10/22 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 760.00 on 01/24/22 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.62% since 10/29/21 | +26.60% since 12/02/25 | +61.05% since 12/02/25 | ||
| Low | 715.00 on 11/18/21 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 845.00 on 11/01/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -23.15% since 07/30/21 | +47.62% since 09/02/25 | +124.72% since 09/02/25 | ||
| Low | 715.00 on 11/18/21 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 951.00 on 08/02/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||