SFE Financials x-REIT Sep '24 (V6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V6U24 | ESH26 | NQH26 | ||
| Company | SFE Financials x-REIT | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 0.0 | 6,918.25 | 25,471.00 | ||
| High | 9,477.0 | 6,935.00 | 25,472.00 | ||
| Low | 9,477.0 | 6,887.50 | 25,236.50 | ||
| Latest | 9,477.0s | 6,913.25s | 25,398.25 | ||
| Change | unch | -63.50 | -290.75 | ||
| % Change | unch | -0.91% | -1.13% | ||
| Volume | 0 | 306,568 | 168,376 | ||
| 20-Day Average Volume | 0 | 1,098,011 | 422,496 | ||
| Previous Close | 9,477.0 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,290.0 | 6,957.52 | 25,711.55 | ||
| 20-Day Raw Stochastic | 100.00% | 43.12% | 22.55% | ||
| 20-Day Relative Strength | 63.24 | 49.39 | 46.30 | ||
| Weighted Alpha | +35.16 | +11.12 | +13.50 | ||
| Today's Opinion | 96% Buy | 16% Buy | Hold | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 09/12/24 | -1.47% since 01/12/26 | -2.15% since 01/12/26 | ||
| Low | 9,345.0 on 09/13/24 | 6,887.50 on 01/19/26 | 25,236.50 on 01/19/26 | ||
| High | 9,477.0 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 08/19/24 | +0.38% since 12/19/25 | -0.69% since 12/19/25 | ||
| Low | 8,991.0 on 08/22/24 | 6,866.75 on 01/02/26 | 25,236.50 on 01/19/26 | ||
| High | 9,477.0 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 06/19/24 | +2.30% since 10/17/25 | +0.68% since 10/17/25 | ||
| Low | 8,347.0 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,477.0 on 09/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.33% since 03/19/24 | +7.25% since 07/18/25 | +7.18% since 07/18/25 | ||
| Low | 7,988.0 on 04/19/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 9,477.0 on 09/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||