Steel HRC N America Oct '24 (V5V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5V24 | GCM26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,675.0 | 72.720 | ||
| High | 716.30 | 4,704.4 | 73.305 | ||
| Low | 716.30 | 4,626.2 | 71.335 | ||
| Latest | 716.30s | 4,687.8 | 72.565 | ||
| Change | -0.44 | +8.1 | -0.359 | ||
| % Change | -0.06% | +0.17% | -0.49% | ||
| Volume | 0 | 31,975 | 5,324 | ||
| 20-Day Average Volume | 0 | 88,217 | 45,597 | ||
| Previous Close | 716.74 | 4,679.7 | 72.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 719.85 | 4,798.8 | 76.065 | ||
| 20-Day Raw Stochastic | 0.00% | 47.71% | 38.15% | ||
| 20-Day Relative Strength | 57.48 | 45.61 | 44.91 | ||
| Weighted Alpha | -13.73 | +35.23 | +109.43 | ||
| Today's Opinion | 16% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 10/24/24 | +3.48% since 03/27/26 | +3.64% since 03/27/26 | ||
| Low | 716.30 on 10/31/24 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 716.74 on 10/30/24 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 09/30/24 | -9.93% since 03/06/26 | -14.20% since 03/06/26 | ||
| Low | 716.30 on 10/31/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 730.00 on 10/04/24 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.03% since 07/30/24 | +2.62% since 01/06/26 | -11.42% since 01/06/26 | ||
| Low | 653.00 on 07/31/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 730.00 on 10/04/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 04/30/24 | +15.15% since 10/06/25 | +46.48% since 10/06/25 | ||
| Low | 649.00 on 07/26/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 831.00 on 05/02/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||