Steel HRC N America Oct '24 (V5V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5V24 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 716.30 | 4,616.9 | 85.405 | ||
| Low | 716.30 | 4,584.3 | 83.355 | ||
| Latest | 716.30s | 4,593.4 | 83.960 | ||
| Change | -0.44 | -21.3 | -1.131 | ||
| % Change | -0.06% | -0.46% | -1.33% | ||
| Volume | 0 | 16,163 | 10,954 | ||
| 20-Day Average Volume | 0 | 194,479 | 127,016 | ||
| Previous Close | 716.74 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 719.85 | 4,440.2 | 73.200 | ||
| 20-Day Raw Stochastic | 0.00% | 86.61% | 90.60% | ||
| 20-Day Relative Strength | 57.48 | 64.62 | 65.97 | ||
| Weighted Alpha | -13.73 | +60.86 | +198.90 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 10/24/24 | +2.15% since 01/06/26 | +3.67% since 01/06/26 | ||
| Low | 716.30 on 10/31/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 716.74 on 10/30/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 09/30/24 | +6.11% since 12/12/25 | +35.49% since 12/12/25 | ||
| Low | 716.30 on 10/31/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 730.00 on 10/04/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +10.03% since 07/30/24 | +10.23% since 10/13/25 | +64.76% since 10/13/25 | ||
| Low | 653.00 on 07/31/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 730.00 on 10/04/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 04/30/24 | +33.26% since 07/11/25 | +110.80% since 07/11/25 | ||
| Low | 649.00 on 07/26/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 831.00 on 05/02/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||