Steel HRC N America Sep '24 (V5U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5U24 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,633.7 | 90.605 | ||
| High | 709.00 | 4,698.0 | 94.705 | ||
| Low | 709.00 | 4,622.2 | 90.500 | ||
| Latest | 709.00s | 4,681.9s | 94.495 | ||
| Change | unch | +86.5 | +5.958 | ||
| % Change | unch | +1.88% | +6.73% | ||
| Volume | 0 | 140,202 | 76,356 | ||
| 20-Day Average Volume | 0 | 214,099 | 145,529 | ||
| Previous Close | 709.00 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 702.50 | 4,497.1 | 78.706 | ||
| 20-Day Raw Stochastic | 100.00% | 96.64% | 99.52% | ||
| 20-Day Relative Strength | 73.07 | 67.06 | 69.92 | ||
| Weighted Alpha | -7.75 | +62.94 | +245.40 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/24 | +1.50% since 01/12/26 | +11.13% since 01/12/26 | ||
| Low | 709.00 on 09/30/24 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 709.00 on 09/30/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 08/30/24 | +6.76% since 12/19/25 | +40.11% since 12/19/25 | ||
| Low | 690.00 on 09/05/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 709.00 on 09/30/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 06/28/24 | +10.29% since 10/17/25 | +86.62% since 10/17/25 | ||
| Low | 649.00 on 07/26/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 709.00 on 09/30/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -12.68% since 03/28/24 | +36.11% since 07/18/25 | +140.09% since 07/18/25 | ||
| Low | 649.00 on 07/26/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 835.00 on 04/12/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||