Steel HRC N America Aug '22 (V5Q22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Q22 | GCJ26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,128.8 | 84.600 | ||
| High | 797.50 | 5,173.0 | 86.325 | ||
| Low | 797.50 | 5,120.4 | 84.560 | ||
| Latest | 797.50s | 5,168.5 | 86.285 | ||
| Change | unch | +87.6 | +3.942 | ||
| % Change | unch | +1.72% | +4.79% | ||
| Volume | 0 | 5,721 | 2,366 | ||
| 20-Day Average Volume | 3 | 214,573 | 123,804 | ||
| Previous Close | 797.50 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 812.38 | 5,022.8 | 86.181 | ||
| 20-Day Raw Stochastic | 0.00% | 61.88% | 38.27% | ||
| 20-Day Relative Strength | 27.26 | 59.71 | 53.00 | ||
| Weighted Alpha | -46.33 | +76.26 | +191.93 | ||
| Today's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/23/22 | +2.41% since 02/13/26 | +10.37% since 02/13/26 | ||
| Low | 797.50 on 08/31/22 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 802.50 on 08/26/22 | 5,168.2 on 02/23/26 | 86.050 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.54% since 07/29/22 | +3.01% since 01/23/26 | -15.08% since 01/23/26 | ||
| Low | 797.50 on 08/31/22 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 847.50 on 08/01/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 05/31/22 | +24.68% since 11/21/25 | +70.21% since 11/21/25 | ||
| Low | 797.50 on 08/31/22 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 1,017.50 on 06/09/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -27.00% since 02/28/22 | +48.95% since 08/22/25 | +115.08% since 08/22/25 | ||
| Low | 797.50 on 08/31/22 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,615.00 on 03/15/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||