Steel HRC N America Jul '25 (V5N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5N25 | GCJ26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,175.3 | 89.560 | ||
| High | 868.64 | 5,221.9 | 90.990 | ||
| Low | 868.64 | 5,144.8 | 85.545 | ||
| Latest | 868.64s | 5,203.1 | 88.340 | ||
| Change | unch | -23.1 | -3.290 | ||
| % Change | unch | -0.44% | -3.59% | ||
| Volume | 0 | 117,493 | 52,151 | ||
| 20-Day Average Volume | 0 | 201,257 | 29,011 | ||
| Previous Close | 868.64 | 5,226.2 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 869.30 | 5,026.6 | 83.371 | ||
| 20-Day Raw Stochastic | 29.67% | 64.38% | 40.17% | ||
| 20-Day Relative Strength | 46.59 | 59.46 | 53.24 | ||
| Weighted Alpha | +28.40 | +77.67 | +197.64 | ||
| Today's Opinion | 32% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/24/25 | +4.02% since 02/19/26 | +12.44% since 02/19/26 | ||
| Low | 868.64 on 07/31/25 | 4,999.3 on 02/20/26 | 77.925 on 02/20/26 | ||
| High | 870.45 on 07/28/25 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 06/30/25 | +1.48% since 01/26/26 | -24.42% since 01/26/26 | ||
| Low | 865.00 on 07/11/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 877.27 on 07/16/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 04/30/25 | +22.83% since 11/26/25 | +62.88% since 11/26/25 | ||
| Low | 843.00 on 06/06/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 924.00 on 05/02/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.09% since 01/30/25 | +49.15% since 08/26/25 | +120.68% since 08/26/25 | ||
| Low | 704.00 on 01/31/25 | 3,475.8 on 08/27/25 | 39.500 on 08/27/25 | ||
| High | 950.00 on 03/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||