Steel HRC N America Apr '26 (V5J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5J26 | GCM26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,024.00 | 4,698.4 | 75.480 | ||
| High | 1,024.00 | 4,818.9 | 75.985 | ||
| Low | 1,024.00 | 4,690.0 | 74.000 | ||
| Latest | 1,024.00s | 4,811.9 | 75.880 | ||
| Change | +1.00 | +133.3 | +0.961 | ||
| % Change | +0.10% | +2.85% | +1.28% | ||
| Volume | N/A | 139,857 | 27,681 | ||
| 20-Day Average Volume | 0 | 78,836 | 46,876 | ||
| Previous Close | 1,023.00 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,008.30 | 4,846.3 | 77.109 | ||
| 20-Day Raw Stochastic | 100.00% | 58.72% | 49.77% | ||
| 20-Day Relative Strength | 99.14 | 48.81 | 47.60 | ||
| Weighted Alpha | +16.73 | +47.83 | +138.99 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 03/24/26 | +4.88% since 03/25/26 | +4.25% since 03/25/26 | ||
| Low | 1,017.00 on 03/25/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 1,024.00 on 03/31/26 | 4,818.9 on 04/01/26 | 75.985 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 02/27/26 | -9.04% since 02/27/26 | -18.82% since 02/27/26 | ||
| Low | 988.00 on 03/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,024.00 on 03/31/26 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 12/24/25 | +9.13% since 12/31/25 | +6.38% since 12/31/25 | ||
| Low | 900.00 on 12/29/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,024.00 on 03/31/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.05% since 09/26/25 | +20.70% since 10/01/25 | +55.79% since 10/01/25 | ||
| Low | 800.00 on 10/13/25 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 1,024.00 on 03/31/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||